RANDSTAD NV BEST Turbo Short 58,43

Societe Generale, DE000SD4GCG6
+ RANDSTAD NV BEST Turbo Short 58,43 op mijn watchlist
1,319 17:21
+0,081 (+6,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,970 0,978 0,966
1,004 0 -0,046 -4,49%
04 jun 1,003 1,002 0,984
1,051 0 +0,024 +2,45%
05 jun 0,959 1,027 0,955
1,049 0 +0,025 +2,50%
06 jun 1,025 1,046 1,013
1,085 0 +0,019 +1,85%
07 jun 1,067 1,107 1,038
1,133 0 +0,061 +5,83%
10 jun 1,138 1,184 1,118
1,186 0 +0,077 +6,96%
11 jun 1,157 1,220 1,157
1,233 0 +0,036 +3,04%
12 jun 1,204 1,226 1,188
1,235 0 +0,006 +0,49%
13 jun 1,229 1,238 1,208
1,251 0 +0,012 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront