Ahold Delhaize BEST Turbo Long 22,65

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 22,65 op mijn watchlist
2,745 18:30
+0,079 (+2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,388 2,357 2,319
2,472 0 -0,027 -1,13%
03 apr 2,304 2,450 2,304
2,556 0 +0,093 +3,95%
04 apr 2,432 2,494 2,431
2,614 0 +0,044 +1,80%
05 apr 2,428 2,329 2,310
2,439 0 -0,165 -6,62%
08 apr 2,123 2,152 2,028
2,210 0 -0,177 -7,60%
09 apr 2,167 2,110 2,088
2,217 0 -0,042 -1,95%
10 apr 2,152 2,113 2,113
2,292 0 +0,003 +0,14%
11 apr 2,092 2,165 2,092
2,322 0 +0,052 +2,46%
12 apr 2,172 2,080 2,067
2,242 0 -0,085 -3,93%
15 apr 2,126 2,189 2,049
2,248 0 +0,109 +5,24%
16 apr 2,159 2,132 2,108
2,236 0 -0,057 -2,60%
17 apr 2,135 2,196 2,093
2,387 0 +0,064 +3,00%
18 apr 2,255 2,298 2,188
2,332 0 +0,102 +4,64%
19 apr 2,120 2,409 2,120
2,432 0 +0,111 +4,83%
22 apr 2,538 2,547 2,493
2,591 0 +0,138 +5,73%
23 apr 2,647 2,689 2,573
2,744 0 +0,142 +5,58%
24 apr 2,693 2,560 2,544
2,704 0 -0,129 -4,80%
25 apr 2,538 2,666 2,528
2,686 0 +0,106 +4,14%
26 apr 2,705 2,745 2,611
2,793 0 +0,079 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront