EUR/NOK BEST Turbo Long 10,06

Societe Generale, DE000SD4H458
+ EUR/NOK BEST Turbo Long 10,06 op mijn watchlist
11,870 18:30
-0,160 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,320 15,310 15,290
15,680 0 -0,130 -0,84%
03 mei 15,090 14,380 14,270
15,180 0 -0,930 -6,07%
06 mei 14,400 14,190 14,090
14,410 0 -0,190 -1,32%
07 mei 14,300 14,550 14,240
14,600 0 +0,360 +2,54%
08 mei 14,790 14,590 14,520
14,900 0 +0,040 +0,27%
09 mei 14,520 14,470 14,460
14,600 0 -0,120 -0,82%
10 mei 14,310 14,210 14,080
14,310 0 -0,260 -1,80%
13 mei 14,280 14,150 14,140
14,440 0 -0,060 -0,42%
14 mei 14,140 14,390 14,030
14,400 0 +0,240 +1,70%
15 mei 14,180 13,860 13,760
14,230 0 -0,530 -3,68%
16 mei 13,650 13,800 13,590
13,930 0 -0,060 -0,43%
17 mei 13,790 13,700 13,650
13,860 0 -0,100 -0,72%
20 mei 13,550 13,640 13,500
13,690 0 -0,060 -0,44%
21 mei 13,730 13,420 13,250
13,770 0 -0,220 -1,61%
22 mei 13,380 13,380 13,260
13,510 0 -0,040 -0,30%
23 mei 13,450 13,020 12,790
13,490 0 -0,360 -2,69%
24 mei 13,050 12,550 12,410
13,100 0 -0,470 -3,61%
27 mei 12,530 11,960 11,900
12,530 0 -0,590 -4,70%
28 mei 11,870 11,920 11,810
12,070 0 -0,040 -0,33%
29 mei 12,070 12,250 11,740
12,270 0 +0,330 +2,77%
30 mei 12,330 12,030 11,870
12,330 0 -0,220 -1,80%
31 mei 11,930 11,870 11,700
12,030 0 -0,160 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront