ING BEST Turbo Long 7,57

Societe Generale, DE000SN2EVJ7
3,910 18:30
-0,110 (-2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,490 4,465 4,460
4,565 0 +0,040 +0,90%
04 jun 4,490 4,290 4,280
4,505 0 -0,175 -3,92%
05 jun 4,330 4,330 4,265
4,395 0 +0,040 +0,93%
06 jun 4,320 4,390 4,275
4,445 0 +0,060 +1,39%
07 jun 4,485 4,460 4,445
4,535 0 +0,070 +1,59%
10 jun 4,425 4,340 4,315
4,425 0 -0,120 -2,69%
11 jun 4,355 4,195 4,155
4,365 0 -0,145 -3,34%
12 jun 4,225 4,270 4,225
4,325 0 +0,075 +1,79%
13 jun 4,255 4,020 3,985
4,285 0 -0,250 -5,85%
14 jun 4,040 3,910 3,785
4,040 0 -0,110 -2,74%