ASMI BEST Turbo Long 244,94

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 244,94 op mijn watchlist
21,610 18:30
-0,819 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,342 20,164 20,146
20,741 0 +0,218 +1,09%
04 jun 20,271 20,291 19,950
20,466 0 +0,127 +0,63%
05 jun 20,517 21,869 20,398
21,927 0 +1,578 +7,78%
06 jun 22,198 21,699 21,697
22,540 0 -0,170 -0,78%
07 jun 21,795 22,346 21,795
22,513 0 +0,647 +2,98%
10 jun 21,961 22,403 21,895
22,408 0 +0,057 +0,26%
11 jun 22,574 22,420 22,331
22,755 0 +0,017 +0,08%
12 jun 22,657 22,699 22,249
23,316 0 +0,279 +1,24%
13 jun 22,678 22,429 22,389
22,940 0 -0,270 -1,19%
14 jun 22,606 21,610 21,575
23,108 0 -0,819 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront