HENKEL AG+CO.KGAA VZO BEST Turbo Long 54,69

Societe Generale, DE000SQ4KA88
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 54,69 op mijn watchlist
5,828 13:44
-0,139 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,044 3,994 3,984
4,077 0 -0,042 -1,04%
03 mei 3,993 5,005 3,933
5,154 0 +1,011 +25,31%
06 mei 4,993 5,045 4,964
5,172 0 +0,040 +0,80%
07 mei 5,073 5,062 4,910
5,097 0 +0,017 +0,34%
08 mei 5,073 5,515 5,053
5,718 0 +0,453 +8,95%
09 mei 5,507 5,633 5,474
5,696 0 +0,118 +2,14%
10 mei 5,583 5,619 5,583
5,759 0 -0,014 -0,25%
13 mei 5,452 5,496 5,310
5,660 0 -0,123 -2,19%
14 mei 5,486 5,644 5,480
5,684 0 +0,148 +2,69%
15 mei 5,642 5,748 5,435
5,761 0 +0,104 +1,84%
16 mei 5,702 5,875 5,695
6,013 0 +0,127 +2,21%
17 mei 5,855 5,899 5,820
5,964 0 +0,024 +0,41%
20 mei 5,946 5,980 5,889
6,039 0 +0,081 +1,37%
21 mei 5,960 5,967 5,942
6,103 0 -0,013 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront