SIEMENS AG NA O.N. Turbo Long 102,24

Societe Generale, DE000SQ15DR9
+ SIEMENS AG NA O.N. Turbo Long 102,24 op mijn watchlist
6,690 16:06
-0,480 (-6,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,760 7,710 7,580
7,800 0 -0,090 -1,15%
03 mei 7,750 7,980 7,670
8,020 0 +0,270 +3,50%
06 mei 7,920 8,120 7,900
8,130 0 +0,140 +1,75%
07 mei 8,090 8,160 7,540
8,220 0 +0,040 +0,49%
08 mei 8,150 8,300 8,140
8,510 0 +0,140 +1,72%
09 mei 8,290 8,600 8,270
8,610 0 +0,300 +3,61%
10 mei 8,620 8,950 8,610
9,000 0 +0,350 +4,07%
13 mei 8,940 8,940 8,930
9,000 0 -0,010 -0,11%
14 mei 8,890 8,690 8,670
8,940 0 -0,250 -2,80%
15 mei 8,730 8,900 8,700
8,910 0 +0,210 +2,42%
16 mei 8,440 7,710 7,650
8,760 60 -1,190 -13,37%
17 mei 7,640 7,480 7,220
7,690 0 -0,230 -2,98%
20 mei 7,470 7,470 7,300
7,520 0 -0,010 -0,13%
21 mei 7,430 7,500 7,390
7,550 0 +0,030 +0,40%
22 mei 7,530 7,470 7,470
7,710 0 -0,030 -0,40%
23 mei 7,530 7,880 7,510
7,920 0 +0,410 +5,49%
24 mei 7,710 7,850 7,660
7,870 0 -0,030 -0,38%
27 mei 7,840 7,990 7,830
8,010 0 +0,140 +1,78%
28 mei 8,020 7,860 7,830
8,210 0 -0,130 -1,63%
29 mei 7,790 7,740 7,640
7,880 0 -0,120 -1,53%
30 mei 7,620 7,760 7,580
7,770 0 +0,020 +0,26%
31 mei 7,720 7,690 7,620
7,780 0 -0,070 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront