Gold World Spot (USD) BEST Turbo Long 2.104,38

Societe Generale, DE000SW7FLS4
20,420 11:09
-1,050 (-4,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,780 22,990 20,410
23,100 0 +0,700 +3,14%
04 jun 23,470 21,100 20,550
23,540 0 -1,890 -8,22%
05 jun 22,280 23,680 21,560
24,020 0 +2,580 +12,23%
06 jun 24,920 25,580 23,920
25,910 0 +1,900 +8,02%
07 jun 25,790 19,930 19,290
25,990 0 -5,650 -22,09%
10 jun 18,360 19,970 17,780
19,970 0 +0,040 +0,20%
11 jun 18,650 19,500 18,650
20,560 0 -0,470 -2,35%
12 jun 20,030 21,770 19,790
22,370 0 +2,270 +11,64%
13 jun 19,640 18,580 18,360
20,690 0 -3,190 -14,65%
14 jun 19,510 21,470 19,350
22,010 0 +2,890 +15,55%