Deutsche Boerse AG BEST Turbo Long 150,28

Societe Generale, DE000SD491L4
1,635 18:30
+0,080 (+5,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,745 1,715 1,655
1,765 0 +0,040 +2,39%
04 jun 1,705 1,835 1,705
1,855 0 +0,120 +7,00%
05 jun 1,855 1,965 1,855
1,985 240 +0,130 +7,08%
06 jun 1,945 1,935 1,915
2,065 0 -0,030 -1,53%
07 jun 1,925 1,915 1,855
1,975 0 -0,020 -1,03%
10 jun 1,905 1,845 1,825
1,925 0 -0,070 -3,66%
11 jun 1,855 1,855 1,785
1,885 0 +0,010 +0,54%
12 jun 1,865 1,850 1,825
1,915 0 -0,005 -0,27%
13 jun 1,825 1,555 1,545
1,845 0 -0,295 -15,95%
14 jun 1,545 1,635 1,535
1,645 0 +0,080 +5,14%