CAPGEMINI BEST Turbo Long 158,90

Societe Generale, DE000SD491K6
+ CAPGEMINI BEST Turbo Long 158,90 op mijn watchlist
4,925 18:30
-0,030 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,710 5,350 5,330
5,820 0 -0,420 -7,28%
03 apr 5,310 5,330 5,180
5,380 0 -0,020 -0,37%
04 apr 5,340 5,310 4,920
5,390 0 -0,020 -0,38%
05 apr 5,030 5,470 5,030
5,480 0 +0,160 +3,01%
08 apr 5,540 5,490 5,400
5,580 0 +0,020 +0,37%
09 apr 5,450 5,410 5,300
5,540 0 -0,080 -1,46%
10 apr 5,530 4,995 4,860
5,550 0 -0,415 -7,67%
11 apr 4,955 5,210 4,925
5,230 0 +0,215 +4,30%
12 apr 5,290 5,040 5,000
5,340 0 -0,170 -3,26%
15 apr 5,130 4,815 4,810
5,230 0 -0,225 -4,46%
16 apr 4,690 4,765 4,640
4,820 0 -0,050 -1,04%
17 apr 4,725 4,605 4,510
4,775 0 -0,160 -3,36%
18 apr 4,640 4,375 4,040
4,720 0 -0,230 -4,99%
19 apr 4,145 4,245 4,145
4,365 0 -0,130 -2,97%
22 apr 4,385 4,525 4,385
4,560 0 +0,280 +6,60%
23 apr 4,565 4,745 4,565
4,745 0 +0,220 +4,86%
24 apr 4,825 4,855 4,775
4,905 0 +0,110 +2,32%
25 apr 4,825 4,435 4,270
4,895 0 -0,420 -8,65%
26 apr 4,595 4,665 4,360
4,665 0 +0,230 +5,19%
29 apr 4,685 4,870 4,630
4,960 0 +0,205 +4,39%
30 apr 5,350 4,040 3,980
5,350 0 -0,830 -17,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront