CAPGEMINI BEST Turbo Long 157,36

Societe Generale, DE000SD491K6
2,475 18:30
-0,500 (-16,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,130 2,895 2,700
3,165 950 -0,040 -1,36%
04 jun 2,940 3,335 2,805
3,545 1.150 +0,440 +15,20%
05 jun 3,430 3,635 3,395
3,645 0 +0,300 +9,00%
06 jun 3,660 3,675 3,650
3,995 730 +0,040 +1,10%
07 jun 3,765 3,905 3,595
3,915 0 +0,230 +6,26%
10 jun 3,695 3,565 3,395
3,695 410 -0,340 -8,71%
11 jun 3,665 3,225 3,225
3,715 0 -0,340 -9,54%
12 jun 3,305 3,435 3,215
3,595 1.000 +0,210 +6,51%
13 jun 3,385 2,975 2,965
3,540 30 -0,460 -13,39%
14 jun 3,035 2,475 2,345
3,045 2.700 -0,500 -16,81%