CAPGEMINI BEST Turbo Long 155,27

Societe Generale, DE000SD5A4Q3
1,320 18:30
-0,259 (-16,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,638 1,537 1,451
1,673 0 -0,016 -1,03%
04 jun 1,548 1,755 1,495
1,877 0 +0,218 +14,18%
05 jun 1,788 1,912 1,788
1,920 0 +0,157 +8,95%
06 jun 1,905 1,929 1,905
2,109 0 +0,017 +0,89%
07 jun 1,987 2,066 1,904
2,066 0 +0,137 +7,10%
10 jun 1,932 1,869 1,803
1,942 0 -0,197 -9,54%
11 jun 1,915 1,697 1,693
1,957 0 -0,172 -9,20%
12 jun 1,739 1,800 1,717
1,910 0 +0,103 +6,07%
13 jun 1,779 1,579 1,575
1,882 0 -0,221 -12,28%
14 jun 1,608 1,320 1,273
1,613 0 -0,259 -16,40%