Costco Wholesale Corp BEST Turbo Long 407,38

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 407,38 op mijn watchlist
20,948 18:30
+0,540 (+2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,752 18,797 18,622
19,440 0 +0,656 +3,62%
04 jun 18,891 19,223 18,756
19,393 0 +0,426 +2,27%
05 jun 19,518 19,498 19,227
19,689 0 +0,275 +1,43%
06 jun 19,746 20,206 19,639
20,428 0 +0,708 +3,63%
07 jun 20,170 20,550 20,107
20,596 0 +0,344 +1,70%
10 jun 20,515 20,612 20,390
20,685 0 +0,062 +0,30%
11 jun 20,642 20,571 20,397
20,737 0 -0,041 -0,20%
12 jun 20,762 20,595 20,339
20,793 0 +0,024 +0,12%
13 jun 20,415 20,408 20,159
20,502 0 -0,187 -0,91%
14 jun 20,552 20,948 20,414
20,965 0 +0,540 +2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront