Alibaba Group Holding Limited BEST Turbo Long 68,60

Societe Generale, DE000SQ3EC10
+ Alibaba Group Holding Limited BEST Turbo Long 68,60 op mijn watchlist
1,895 18:30
+0,170 (+9,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,930 1,155 0,885
1,155 0 +0,520 +81,89%
03 mei 1,180 1,205 1,115
1,260 0 +0,050 +4,33%
06 mei 1,230 1,265 1,175
1,305 0 +0,060 +4,98%
07 mei 1,110 1,035 1,015
1,110 0 -0,230 -18,18%
08 mei 0,910 0,975 0,880
1,015 0 -0,060 -5,80%
09 mei 0,950 1,075 0,950
1,095 0 +0,100 +10,26%
10 mei 1,090 1,095 1,090
1,160 0 +0,020 +1,86%
13 mei 1,380 1,545 1,330
1,555 10.000 +0,450 +41,10%
14 mei 1,550 0,965 0,905
1,630 20.000 -0,580 -37,54%
15 mei 1,060 1,165 1,040
1,185 0 +0,200 +20,73%
16 mei 1,280 1,725 1,215
1,725 0 +0,560 +48,07%
17 mei 1,770 1,895 1,735
2,035 0 +0,170 +9,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront