SIEMENS AG NA O.N. BEST Turbo Long 115,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 115,87 op mijn watchlist
6,062 18:30
-0,064 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,139 6,087 5,965
6,172 0 -0,099 -1,60%
03 mei 6,126 6,354 6,053
6,408 0 +0,267 +4,39%
06 mei 6,303 6,492 6,284
6,520 0 +0,138 +2,17%
07 mei 6,469 6,536 5,921
6,600 0 +0,044 +0,68%
08 mei 6,540 6,684 6,514
6,902 0 +0,148 +2,26%
09 mei 6,667 6,981 6,651
6,999 0 +0,297 +4,44%
10 mei 7,007 7,335 6,996
7,384 0 +0,354 +5,07%
13 mei 7,330 7,324 7,320
7,383 0 -0,011 -0,15%
14 mei 7,276 7,069 7,059
7,317 0 -0,255 -3,48%
15 mei 7,111 7,279 7,073
7,297 0 +0,210 +2,97%
16 mei 6,823 6,084 6,039
7,147 0 -1,195 -16,42%
17 mei 6,012 5,847 5,582
6,059 0 -0,237 -3,90%
20 mei 5,842 5,837 5,684
5,890 0 -0,010 -0,17%
21 mei 5,794 5,868 5,764
5,919 0 +0,031 +0,53%
22 mei 5,894 5,842 5,842
6,082 0 -0,026 -0,44%
23 mei 5,905 6,250 5,875
6,296 0 +0,408 +6,98%
24 mei 6,075 6,223 6,034
6,246 0 -0,027 -0,43%
27 mei 6,207 6,359 6,194
6,381 0 +0,136 +2,19%
28 mei 6,386 6,235 6,218
6,586 0 -0,124 -1,95%
29 mei 6,157 6,109 6,021
6,252 0 -0,126 -2,02%
30 mei 5,986 6,126 5,956
6,138 0 +0,017 +0,28%
31 mei 6,090 6,062 5,994
6,156 0 -0,064 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront