JUST EAT TAKEAWAY BEST Turbo Long 10,62

Societe Generale, DE000SW2VUR5
+ JUST EAT TAKEAWAY BEST Turbo Long 10,62 op mijn watchlist
1,820 18:30
-0,058 (-3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,429 3,242 3,109
3,429 0 -0,126 -3,74%
03 mei 3,346 3,400 3,258
3,691 500 +0,158 +4,87%
06 mei 3,385 3,426 3,202
3,440 500 +0,026 +0,76%
07 mei 3,455 3,030 2,898
3,490 1.250 -0,396 -11,56%
08 mei 2,972 2,789 2,704
3,004 850 -0,241 -7,95%
09 mei 2,830 2,647 2,559
2,846 200 -0,142 -5,09%
10 mei 2,722 2,632 2,604
2,895 1.600 -0,015 -0,57%
13 mei 2,646 3,012 2,646
3,071 1.200 +0,380 +14,44%
14 mei 3,066 3,833 2,986
3,982 7.650 +0,821 +27,26%
15 mei 3,887 3,995 3,724
4,139 0 +0,162 +4,23%
16 mei 4,015 3,977 3,926
4,312 0 -0,018 -0,45%
17 mei 3,892 3,975 3,814
4,001 0 -0,002 -0,05%
20 mei 3,986 3,525 3,494
4,016 900 -0,450 -11,32%
21 mei 3,422 3,081 2,986
3,454 1.300 -0,444 -12,60%
22 mei 3,036 2,801 2,736
3,039 950 -0,280 -9,09%
23 mei 2,825 2,450 2,404
2,825 0 -0,351 -12,53%
24 mei 2,327 1,991 1,778
2,340 250 -0,459 -18,73%
27 mei 1,954 1,922 1,871
2,367 750 -0,069 -3,47%
28 mei 1,916 1,905 1,712
2,007 0 -0,017 -0,88%
29 mei 1,822 1,337 1,315
1,880 0 -0,568 -29,82%
30 mei 1,861 1,586 1,341
1,861 0 +0,249 +18,62%
31 mei 1,497 1,353 1,300
1,559 0 -0,233 -14,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront