American Express Company Turbo Long 136,11

Societe Generale, DE000SQ76X93
8,730 18:30
+0,330 (+3,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,150 9,510 9,490
10,160 0 -0,280 -2,86%
04 jun 9,740 9,700 9,550
10,000 0 +0,190 +2,00%
05 jun 9,830 9,560 9,470
9,850 0 -0,140 -1,44%
06 jun 9,550 9,410 9,410
9,690 0 -0,150 -1,57%
07 jun 9,340 9,450 9,320
9,520 0 +0,040 +0,43%
10 jun 9,440 9,510 9,300
9,550 0 +0,060 +0,63%
11 jun 9,420 8,820 8,820
9,440 0 -0,690 -7,26%
12 jun 8,740 8,730 8,700
8,960 0 -0,090 -1,02%
13 jun 8,630 8,400 8,360
8,650 0 -0,330 -3,78%
14 jun 8,510 8,730 8,220
8,810 0 +0,330 +3,93%