NY-DJ-Industrial Avg Turbo Short 40.955,20

Societe Generale, DE000SU25Y23
21,290 15:03
+0,470 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,170 34,390 33,420
35,900 0 +0,100 +0,29%
03 mei 30,430 28,540 27,520
30,680 0 -5,850 -17,01%
06 mei 28,200 28,020 26,770
28,240 0 -0,520 -1,82%
07 mei 26,790 26,320 25,790
26,900 0 -1,700 -6,07%
08 mei 26,720 25,970 25,820
27,440 0 -0,350 -1,33%
09 mei 25,340 23,450 23,000
25,870 0 -2,520 -9,70%
10 mei 21,270 21,050 20,130
21,640 0 -2,400 -10,23%
13 mei 20,680 20,820 19,640
20,860 0 -0,230 -1,09%