AIRBUS BEST Turbo Long 95,97

Societe Generale, DE000SQ1HJ87
4,825 18:30
-0,195 (-3,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,170 6,010 5,960
6,250 0 -0,070 -1,15%
04 jun 6,070 5,750 5,700
6,070 0 -0,260 -4,33%
05 jun 5,860 5,800 5,750
5,910 0 +0,050 +0,87%
06 jun 5,830 5,800 5,740
5,900 0 0,000 0,00%
07 jun 5,790 5,500 5,360
5,820 0 -0,300 -5,17%
10 jun 5,380 5,370 5,140
5,390 0 -0,130 -2,36%
11 jun 5,400 5,320 5,180
5,510 0 -0,050 -0,93%
12 jun 5,340 5,370 5,280
5,420 0 +0,050 +0,94%
13 jun 5,330 5,020 5,010
5,380 0 -0,350 -6,52%
14 jun 5,080 4,825 4,635
5,090 0 -0,195 -3,88%