Ahold Delhaize BEST Turbo Long 23,79

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 23,79 op mijn watchlist
2,179 18:30
+0,077 (+3,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,818 1,797 1,756
1,909 0 -0,024 -1,32%
03 apr 1,754 1,886 1,753
1,988 0 +0,089 +4,95%
04 apr 1,868 1,930 1,868
2,051 0 +0,044 +2,33%
05 apr 1,865 1,766 1,747
1,874 0 -0,164 -8,50%
08 apr 1,546 1,596 1,467
1,647 0 -0,170 -9,63%
09 apr 1,609 1,547 1,522
1,655 0 -0,049 -3,07%
10 apr 1,590 1,551 1,551
1,728 0 +0,004 +0,26%
11 apr 1,530 1,603 1,530
1,758 0 +0,052 +3,35%
12 apr 1,609 1,518 1,505
1,680 0 -0,085 -5,30%
15 apr 1,564 1,627 1,502
1,684 0 +0,109 +7,18%
16 apr 1,585 1,570 1,540
1,672 0 -0,057 -3,50%
17 apr 1,532 1,634 1,532
1,825 0 +0,064 +4,08%
18 apr 1,693 1,734 1,620
1,766 0 +0,100 +6,12%
19 apr 1,550 1,844 1,550
1,868 0 +0,110 +6,34%
22 apr 1,974 1,983 1,937
2,024 0 +0,139 +7,54%
23 apr 2,084 2,125 2,028
2,179 0 +0,142 +7,16%
24 apr 2,134 1,996 1,992
2,142 0 -0,129 -6,07%
25 apr 1,974 2,102 1,964
2,121 0 +0,106 +5,31%
26 apr 2,140 2,179 2,047
2,230 0 +0,077 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront