Hermès International BEST Turbo Long 1.360,30

Societe Generale, DE000SQ12PT6
+ Hermès International BEST Turbo Long 1.360,30 op mijn watchlist
8,280 18:30
-0,020 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,960 9,030 8,850
9,130 0 +0,050 +0,56%
03 mei 9,070 9,420 9,020
9,550 0 +0,390 +4,32%
06 mei 9,390 9,240 9,190
9,460 0 -0,180 -1,91%
07 mei 9,270 9,470 9,080
9,480 0 +0,230 +2,49%
08 mei 9,480 9,630 9,410
9,740 0 +0,160 +1,69%
09 mei 9,610 9,560 9,280
9,610 0 -0,070 -0,73%
10 mei 9,820 9,520 9,510
9,820 0 -0,040 -0,42%
13 mei 9,520 9,390 9,310
9,650 0 -0,130 -1,37%
14 mei 9,330 9,500 9,250
9,520 0 +0,110 +1,17%
15 mei 9,520 9,420 8,910
9,520 0 -0,080 -0,84%
16 mei 9,450 9,350 9,230
9,450 0 -0,070 -0,74%
17 mei 9,310 9,460 9,200
9,500 0 +0,110 +1,18%
20 mei 9,510 9,460 9,380
9,660 0 0,000 0,00%
21 mei 9,370 9,370 9,270
9,590 0 -0,090 -0,95%
22 mei 9,360 8,300 8,280
9,440 0 -1,070 -11,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront