Ahold Delhaize BEST Turbo Long 24,94

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 24,94 op mijn watchlist
1,608 18:30
+0,077 (+5,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,255 1,227 1,187
1,336 0 -0,024 -1,92%
03 apr 1,174 1,316 1,174
1,421 0 +0,089 +7,25%
04 apr 1,298 1,360 1,298
1,480 0 +0,044 +3,34%
05 apr 1,290 1,197 1,178
1,306 0 -0,163 -11,99%
08 apr 1,003 1,028 0,904
1,080 0 -0,169 -14,12%
09 apr 1,037 0,980 0,963
1,086 0 -0,048 -4,67%
10 apr 1,022 0,988 0,983
1,161 0 +0,008 +0,82%
11 apr 0,963 1,034 0,963
1,191 0 +0,046 +4,66%
12 apr 1,041 0,951 0,943
1,112 0 -0,083 -8,03%
15 apr 0,997 1,059 0,935
1,118 0 +0,108 +11,36%
16 apr 1,030 1,007 0,980
1,106 0 -0,052 -4,91%
17 apr 1,001 1,066 0,965
1,256 0 +0,059 +5,86%
18 apr 1,125 1,165 1,059
1,197 0 +0,099 +9,29%
19 apr 0,988 1,278 0,988
1,299 0 +0,113 +9,70%
22 apr 1,406 1,413 1,360
1,457 0 +0,135 +10,56%
23 apr 1,514 1,554 1,439
1,609 0 +0,141 +9,98%
24 apr 1,557 1,425 1,409
1,569 0 -0,129 -8,30%
25 apr 1,403 1,531 1,393
1,550 0 +0,106 +7,44%
26 apr 1,569 1,608 1,475
1,656 0 +0,077 +5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront