USD/JPY BEST Turbo Long 106,31

Societe Generale, DE000SQ6X1T7
29,370 18:30
-0,490 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,380 28,520 28,520
29,380 0 -1,720 -5,69%
03 mei 28,210 28,040 27,600
28,360 0 -0,480 -1,68%
06 mei 28,560 28,540 28,280
28,560 0 +0,500 +1,78%
07 mei 28,860 28,780 28,640
28,860 0 +0,240 +0,84%
08 mei 29,160 29,260 29,140
29,330 0 +0,480 +1,67%
09 mei 29,360 29,280 29,210
29,500 0 +0,020 +0,07%
10 mei 29,230 29,360 29,220
29,420 0 +0,080 +0,27%
13 mei 29,380 29,440 29,240
29,470 0 +0,080 +0,27%
14 mei 29,590 29,530 29,440
29,680 0 +0,090 +0,31%
15 mei 29,440 28,780 28,710
29,480 0 -0,750 -2,54%
16 mei 28,460 28,910 28,420
29,020 0 +0,130 +0,45%
17 mei 29,100 29,030 28,910
29,260 0 +0,120 +0,42%
20 mei 29,090 29,280 29,030
29,340 0 +0,250 +0,86%
21 mei 29,410 29,340 29,260
29,430 0 +0,060 +0,20%
22 mei 29,410 29,540 29,410
29,600 0 +0,200 +0,68%
23 mei 29,680 29,780 29,530
29,810 0 +0,240 +0,81%
24 mei 29,860 29,650 29,650
29,860 0 -0,130 -0,44%
27 mei 29,660 29,660 29,610
29,710 0 +0,010 +0,03%
28 mei 29,610 29,650 29,500
29,670 0 -0,010 -0,03%
29 mei 29,850 30,110 29,740
30,120 0 +0,460 +1,55%
30 mei 29,850 29,670 29,620
29,900 0 -0,440 -1,46%
31 mei 29,770 29,860 29,550
29,920 0 +0,190 +0,64%