Netflix BEST Turbo Long 482,67

Societe Generale, DE000SU7L6B9
+ Netflix BEST Turbo Long 482,67 op mijn watchlist
2,995 11:58
-0,021 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,655 2,561 2,498
2,669 0 +0,077 +3,10%
03 apr 2,612 2,859 2,595
2,867 0 +0,298 +11,64%
04 apr 2,946 2,988 2,930
3,030 0 +0,129 +4,51%
05 apr 2,718 2,978 2,708
3,006 0 -0,010 -0,33%
08 apr 3,006 2,919 2,902
3,077 0 -0,059 -1,98%
09 apr 2,888 2,720 2,641
2,942 0 -0,199 -6,82%
10 apr 2,693 2,651 2,503
2,712 0 -0,069 -2,54%
11 apr 2,724 2,757 2,649
2,785 0 +0,106 +4,00%
12 apr 2,918 2,788 2,788
3,006 0 +0,031 +1,12%
15 apr 2,837 2,691 2,691
2,968 0 -0,097 -3,48%
16 apr 2,510 2,722 2,471
2,786 0 +0,031 +1,15%
17 apr 2,687 2,572 2,555
2,838 0 -0,150 -5,51%
18 apr 2,678 2,684 2,526
2,731 0 +0,112 +4,35%
19 apr 1,837 1,557 1,546
1,949 0 -1,127 -41,99%
22 apr 1,529 1,443 1,275
1,567 0 -0,114 -7,32%
23 apr 1,470 1,865 1,441
1,865 0 +0,422 +29,24%
24 apr 1,932 1,458 1,449
1,985 0 -0,407 -21,82%
25 apr 1,371 1,655 1,345
1,659 0 +0,197 +13,51%
26 apr 1,701 1,533 1,476
1,701 0 -0,122 -7,37%
29 apr 1,600 1,526 1,478
1,600 0 -0,007 -0,46%
30 apr 1,530 1,440 1,422
1,539 0 -0,086 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront