RELX BEST Turbo Long 28,90

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 28,90 op mijn watchlist
13,436 18:30
-0,267 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,918 9,847 9,660
9,918 0 -0,031 -0,31%
03 mei 9,997 10,620 9,979
10,784 0 +0,773 +7,85%
06 mei 10,616 10,492 10,364
10,928 0 -0,128 -1,21%
07 mei 10,669 11,231 10,669
11,269 0 +0,739 +7,04%
08 mei 11,270 11,462 11,270
11,605 0 +0,231 +2,06%
09 mei 11,386 11,453 11,345
11,742 0 -0,009 -0,08%
10 mei 11,591 11,724 11,558
11,771 0 +0,271 +2,37%
13 mei 12,215 11,101 11,101
12,215 0 -0,623 -5,31%
14 mei 11,057 11,502 11,025
11,570 0 +0,401 +3,61%
15 mei 11,696 11,878 11,531
11,997 0 +0,376 +3,27%
16 mei 11,848 11,707 11,439
11,880 0 -0,171 -1,44%
17 mei 11,702 11,946 11,507
12,061 6 +0,239 +2,04%
20 mei 11,883 11,903 11,714
11,994 0 -0,043 -0,36%
21 mei 11,790 11,914 11,781
12,073 45 +0,011 +0,09%
22 mei 11,990 12,303 11,844
12,303 0 +0,389 +3,27%
23 mei 12,368 12,477 12,252
12,477 0 +0,174 +1,41%
24 mei 12,200 12,755 12,094
12,793 0 +0,278 +2,23%
27 mei 12,658 12,475 12,235
12,720 0 -0,280 -2,20%
28 mei 12,420 11,655 11,655
12,643 0 -0,820 -6,57%
29 mei 11,522 11,589 11,453
11,664 0 -0,066 -0,57%
30 mei 11,388 11,373 11,296
11,667 0 -0,216 -1,86%
31 mei 11,327 11,522 11,288
11,571 0 +0,149 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront