WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 49,60

Societe Generale, DE000SF0QDU0
5,470 18:30
+0,060 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,070 4,595 4,555
5,160 0 -0,595 -11,46%
04 jun 4,435 4,455 4,275
4,475 0 -0,140 -3,05%
05 jun 4,405 4,535 4,345
4,535 0 +0,080 +1,80%
06 jun 4,625 4,845 4,565
4,865 0 +0,310 +6,84%
07 jun 4,835 4,855 4,775
4,975 0 +0,010 +0,21%
10 jun 4,905 5,240 4,845
5,240 0 +0,385 +7,93%
11 jun 5,260 5,350 5,220
5,390 0 +0,110 +2,10%
12 jun 5,420 5,360 5,270
5,530 0 +0,010 +0,19%
13 jun 5,340 5,410 5,250
5,480 0 +0,050 +0,93%
14 jun 5,360 5,470 5,340
5,570 0 +0,060 +1,11%