Vopak BEST Turbo Long 20,78

Societe Generale, DE000SV6M1C6
3,201 18:11
-0,101 (-3,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,487 3,440 3,420
3,526 0 -0,002 -0,06%
04 jun 3,448 3,339 3,317
3,448 0 -0,101 -2,94%
05 jun 3,367 3,352 3,336
3,412 0 +0,013 +0,39%
06 jun 3,359 3,370 3,351
3,468 0 +0,018 +0,54%
07 jun 3,382 3,418 3,361
3,449 0 +0,048 +1,42%
10 jun 3,404 3,453 3,392
3,468 0 +0,035 +1,02%
11 jun 3,451 3,279 3,246
3,464 0 -0,174 -5,04%
12 jun 3,302 3,356 3,281
3,362 0 +0,077 +2,35%
13 jun 3,351 3,302 3,288
3,371 0 -0,054 -1,61%