RANDSTAD NV BEST Turbo Short 67,87

Societe Generale, DE000SF03M06
2,232 15:00
+0,050 (+2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,926 1,934 1,916
1,948 0 -0,034 -1,73%
04 jun 1,948 1,946 1,933
1,995 0 +0,012 +0,62%
05 jun 1,913 1,971 1,909
1,993 0 +0,025 +1,28%
06 jun 1,970 1,992 1,958
2,029 0 +0,021 +1,07%
07 jun 2,013 2,051 1,982
2,079 0 +0,059 +2,96%
10 jun 2,081 2,128 2,064
2,131 0 +0,077 +3,75%
11 jun 2,102 2,164 2,101
2,179 0 +0,036 +1,69%
12 jun 2,147 2,171 2,133
2,179 0 +0,007 +0,32%
13 jun 2,174 2,182 2,152
2,195 0 +0,011 +0,51%