WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 67,94

Societe Generale, DE000SV785T0
2,045 18:30
+0,040 (+2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,695 1,220 1,180
1,785 0 -0,605 -33,15%
04 jun 1,070 1,090 0,890
1,100 0 -0,130 -10,66%
05 jun 1,020 1,150 0,970
1,150 0 +0,060 +5,50%
06 jun 1,250 1,475 1,200
1,495 0 +0,325 +28,26%
07 jun 1,485 1,465 1,400
1,585 0 -0,010 -0,68%
10 jun 1,495 1,835 1,430
1,835 0 +0,370 +25,26%
11 jun 1,855 1,945 1,805
1,985 0 +0,110 +5,99%
12 jun 2,015 1,985 1,895
2,145 0 +0,040 +2,06%
13 jun 1,955 2,005 1,855
2,075 0 +0,020 +1,01%
14 jun 1,945 2,045 1,925
2,135 0 +0,040 +2,00%