Aegon Turbo Long 3,75

Societe Generale, DE000SV6WGM5
+ Aegon Turbo Long 3,75 op mijn watchlist
2,681 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,050 2,049 2,018
2,073 0 -0,004 -0,19%
03 apr 2,032 2,125 2,032
2,135 0 +0,076 +3,71%
04 apr 2,141 2,173 2,131
2,184 0 +0,048 +2,26%
05 apr 2,058 2,128 2,038
2,128 0 -0,045 -2,07%
08 apr 2,107 2,225 2,097
2,225 0 +0,097 +4,56%
09 apr 2,231 2,193 2,183
2,278 0 -0,032 -1,44%
10 apr 2,189 2,199 2,176
2,275 0 +0,006 +0,27%
11 apr 2,202 1,983 1,936
2,212 0 -0,216 -9,82%
12 apr 1,971 1,944 1,943
2,052 0 -0,039 -1,97%
15 apr 1,986 2,014 1,964
2,077 0 +0,070 +3,60%
16 apr 1,939 1,917 1,893
1,966 0 -0,097 -4,82%
17 apr 1,899 1,916 1,887
1,984 0 -0,001 -0,05%
18 apr 1,961 1,962 1,937
2,031 0 +0,046 +2,40%
19 apr 1,893 1,885 1,772
1,936 0 -0,077 -3,92%
22 apr 1,957 2,108 1,952
2,108 0 +0,223 +11,83%
23 apr 2,114 2,180 2,106
2,180 0 +0,072 +3,42%
24 apr 2,206 2,111 2,108
2,206 0 -0,069 -3,17%
25 apr 2,114 2,112 2,067
2,178 0 +0,001 +0,05%
26 apr 2,160 2,203 2,150
2,247 0 +0,091 +4,31%
29 apr 2,151 2,233 2,133
2,273 0 +0,030 +1,36%
30 apr 2,244 2,215 2,210
2,264 0 -0,018 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront