Pepsico BEST Turbo Long 157,54

Societe Generale, DE000SV6YV44
0,676 18:30
+0,132 (+24,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,400 1,313 1,309
1,489 0 +0,111 +9,23%
04 jun 1,246 1,470 1,212
1,470 0 +0,157 +11,96%
05 jun 1,490 1,450 1,365
1,534 0 -0,020 -1,36%
06 jun 1,440 1,515 1,418
1,543 0 +0,065 +4,48%
07 jun 1,402 1,359 1,359
1,463 0 -0,156 -10,30%
10 jun 1,292 0,918 0,859
1,308 0 -0,441 -32,45%
11 jun 0,818 0,753 0,662
0,844 0 -0,165 -17,97%
12 jun 0,761 0,592 0,591
0,783 0 -0,161 -21,38%
13 jun 0,568 0,544 0,462
0,615 0 -0,048 -8,11%
14 jun 0,561 0,676 0,507
0,690 0 +0,132 +24,26%