arGEN-X Turbo Long 273,70

Societe Generale, DE000SF1DW53
+ arGEN-X Turbo Long 273,70 op mijn watchlist
4,958 18:30
-0,216 (-4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,833 6,655 6,538
6,925 0 -0,140 -2,06%
03 apr 6,860 6,874 6,679
6,981 0 +0,219 +3,29%
04 apr 6,885 6,700 6,579
6,900 0 -0,174 -2,53%
05 apr 6,395 6,484 6,269
6,550 0 -0,216 -3,22%
08 apr 6,424 6,360 6,228
6,452 0 -0,124 -1,91%
09 apr 6,328 6,246 6,155
6,446 0 -0,114 -1,79%
10 apr 6,345 6,331 6,136
6,443 0 +0,085 +1,36%
11 apr 6,347 6,285 6,220
6,545 0 -0,046 -0,73%
12 apr 6,251 6,110 6,081
6,475 0 -0,175 -2,78%
15 apr 6,372 6,431 6,117
6,494 0 +0,321 +5,25%
16 apr 6,227 6,036 5,466
6,227 0 -0,395 -6,14%
17 apr 5,934 5,489 5,453
6,010 0 -0,547 -9,06%
18 apr 5,566 5,599 5,298
5,718 0 +0,110 +2,00%
19 apr 5,154 5,289 5,154
5,548 0 -0,310 -5,54%
22 apr 5,548 5,526 5,400
5,607 0 +0,237 +4,48%
23 apr 5,694 5,993 5,555
6,015 0 +0,467 +8,45%
24 apr 6,123 6,012 5,926
6,264 0 +0,019 +0,32%
25 apr 5,880 5,852 5,666
6,037 0 -0,160 -2,66%
26 apr 5,818 5,985 5,602
6,041 0 +0,133 +2,27%
29 apr 5,986 5,923 5,715
6,158 0 -0,062 -1,04%
30 apr 5,916 6,018 5,877
6,163 0 +0,095 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront