ASR Nederland BEST Turbo Long 21,52

Societe Generale, DE000SV16670
11,255 15:29
+0,081 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,861 12,146 11,585
12,203 0 +0,528 +4,54%
04 jun 12,035 11,612 11,561
12,044 0 -0,534 -4,40%
05 jun 11,725 11,691 11,584
11,753 0 +0,079 +0,68%
06 jun 11,729 12,215 11,683
12,231 0 +0,524 +4,48%
07 jun 12,263 12,213 12,119
12,380 0 -0,002 -0,02%
10 jun 12,116 12,077 11,959
12,211 0 -0,136 -1,11%
11 jun 12,069 11,491 11,491
12,089 0 -0,586 -4,85%
12 jun 11,558 11,688 11,426
11,688 0 +0,197 +1,71%
13 jun 11,708 11,400 11,364
11,708 0 -0,288 -2,46%
14 jun 11,428 11,174 10,740
11,428 0 -0,226 -1,98%