Akzo Nobel BEST Turbo Short 85,72

Societe Generale, DE000SQ4A6V1
+ Akzo Nobel BEST Turbo Short 85,72 op mijn watchlist
4,396 11:44
+0,055 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,645 3,783 3,512
3,826 0 +0,090 +2,44%
03 apr 3,872 3,693 3,671
3,929 0 -0,090 -2,38%
04 apr 3,686 3,727 3,492
3,856 0 +0,034 +0,92%
05 apr 3,845 4,068 3,845
4,107 0 +0,341 +9,15%
08 apr 4,088 4,136 4,074
4,203 0 +0,068 +1,67%
09 apr 4,138 4,130 4,078
4,206 0 -0,006 -0,15%
10 apr 4,101 4,240 3,970
4,247 0 +0,110 +2,66%
11 apr 4,211 4,329 4,185
4,383 0 +0,089 +2,10%
12 apr 4,248 4,445 4,173
4,487 0 +0,116 +2,68%
15 apr 4,284 4,371 4,254
4,371 0 -0,074 -1,66%
16 apr 4,503 4,460 4,342
4,530 0 +0,089 +2,04%
17 apr 4,103 4,407 3,980
4,407 0 -0,053 -1,19%
18 apr 4,253 4,285 4,246
4,366 0 -0,122 -2,77%
19 apr 4,533 4,313 4,222
4,533 0 +0,028 +0,65%
22 apr 4,245 4,118 4,077
4,269 0 -0,195 -4,52%
23 apr 3,978 4,971 3,978
5,049 0 +0,853 +20,71%
24 apr 4,979 5,074 4,846
5,081 0 +0,103 +2,07%
25 apr 5,068 5,082 4,911
5,176 0 +0,008 +0,16%
26 apr 4,996 4,876 4,876
5,121 0 -0,206 -4,05%
29 apr 4,861 4,833 4,796
4,900 0 -0,043 -0,88%
30 apr 4,735 4,808 4,717
4,846 0 -0,025 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront