NN Group BEST Turbo Long 24,39

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 24,39 op mijn watchlist
10,682 18:30
-0,094 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,615 9,507 9,485
9,764 0 -0,127 -1,32%
03 mei 9,615 9,549 9,447
9,706 0 +0,042 +0,44%
06 mei 9,608 10,007 9,608
10,081 0 +0,458 +4,80%
07 mei 10,024 10,378 10,024
10,466 0 +0,371 +3,71%
08 mei 10,506 10,642 10,444
10,654 0 +0,264 +2,54%
09 mei 10,740 10,706 10,673
10,801 0 +0,064 +0,60%
10 mei 10,823 10,812 10,747
10,972 0 +0,106 +0,99%
13 mei 10,896 10,825 10,779
10,945 0 +0,013 +0,12%
14 mei 10,437 10,437 10,211
10,543 0 -0,388 -3,58%
15 mei 10,563 10,654 10,544
10,797 0 +0,217 +2,08%
16 mei 10,700 10,718 10,604
10,730 0 +0,064 +0,60%
17 mei 10,711 10,650 10,593
10,819 0 -0,068 -0,63%
20 mei 10,753 10,804 10,683
10,804 0 +0,154 +1,45%
21 mei 10,699 10,776 10,560
10,812 0 -0,028 -0,26%
22 mei 10,792 10,682 10,658
10,810 0 -0,094 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront