SCHAEFFLER AG INH. VZO Turbo Long 4,59

Societe Generale, DE000SU2DEG2
1,118 18:30
-0,123 (-9,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,587 1,477 1,470
1,587 0 -0,043 -2,83%
04 jun 1,486 1,408 1,377
1,529 0 -0,069 -4,67%
05 jun 1,455 1,457 1,421
1,629 0 +0,049 +3,48%
06 jun 1,481 1,489 1,447
1,502 0 +0,032 +2,20%
07 jun 1,484 1,539 1,424
1,539 0 +0,050 +3,36%
10 jun 1,529 1,499 1,449
1,569 0 -0,040 -2,60%
11 jun 1,521 1,450 1,447
1,553 0 -0,049 -3,27%
12 jun 1,487 1,446 1,386
1,493 0 -0,004 -0,28%
13 jun 1,411 1,241 1,239
1,439 0 -0,205 -14,18%
14 jun 1,287 1,118 1,083
1,290 0 -0,123 -9,91%