Amgen BEST Turbo Long 227,60

Societe Generale, DE000SW2D649
6,869 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,562 7,503 7,456
7,992 0 +0,111 +1,50%
04 jun 7,601 7,752 7,577
7,927 0 +0,249 +3,32%
05 jun 7,709 7,800 7,592
7,888 0 +0,048 +0,62%
06 jun 7,611 7,736 7,455
7,826 0 -0,064 -0,82%
07 jun 7,537 7,635 7,425
7,680 0 -0,101 -1,31%
10 jun 7,482 7,128 7,128
7,548 0 -0,507 -6,64%
11 jun 7,410 7,035 7,035
7,498 0 -0,093 -1,30%
12 jun 7,127 7,066 6,952
7,259 0 +0,031 +0,44%
13 jun 6,972 6,757 6,581
7,104 0 -0,309 -4,37%
14 jun 6,823 6,869 6,667
6,949 0 +0,112 +1,66%