ING BEST Turbo Long 10,63

Societe Generale, DE000SV6YYK8
+ ING BEST Turbo Long 10,63 op mijn watchlist
5,884 18:30
+0,006 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,486 5,294 4,471
5,500 0 +0,927 +21,23%
03 mei 5,586 5,388 5,268
5,586 0 +0,094 +1,78%
06 mei 5,379 5,480 5,296
5,529 0 +0,092 +1,71%
07 mei 5,479 5,602 5,418
5,635 0 +0,122 +2,23%
08 mei 5,558 5,482 5,448
5,598 0 -0,120 -2,14%
09 mei 5,481 5,479 5,479
5,555 0 -0,003 -0,05%
10 mei 5,458 5,515 5,458
5,537 0 +0,036 +0,66%
13 mei 5,519 5,614 5,497
5,675 0 +0,099 +1,80%
14 mei 5,631 5,893 5,580
5,914 0 +0,279 +4,97%
15 mei 5,845 5,619 5,602
5,904 0 -0,274 -4,65%
16 mei 5,627 5,657 5,517
5,670 0 +0,038 +0,68%
17 mei 5,648 5,966 5,614
5,968 0 +0,309 +5,46%
20 mei 5,961 6,003 5,961
6,074 0 +0,037 +0,62%
21 mei 5,952 6,002 5,930
6,027 0 -0,001 -0,02%
22 mei 6,017 5,878 5,876
6,031 0 -0,124 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront