Fugro Turbo Long 9,09

Societe Generale, DE000SH35XF9
14,448 17:33
-0,451 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,358 14,278 13,943
14,414 0 -0,164 -1,14%
03 mei 14,291 14,299 14,203
14,512 0 +0,021 +0,15%
06 mei 14,089 14,477 14,089
14,504 0 +0,178 +1,24%
07 mei 14,494 14,738 14,494
14,878 0 +0,261 +1,80%
08 mei 14,712 14,887 14,671
14,941 0 +0,149 +1,01%
09 mei 14,900 14,802 14,663
14,968 0 -0,085 -0,57%
10 mei 14,793 14,863 14,735
14,981 0 +0,061 +0,41%
13 mei 14,871 14,539 14,513
14,878 0 -0,324 -2,18%
14 mei 14,540 14,899 14,540
14,900 0 +0,360 +2,48%