Gold World Spot (USD) BEST Turbo Long 2.171,91

Societe Generale, DE000SW8F6R8
14,990 18:30
+2,860 (+23,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,410 16,630 14,030
16,750 0 +0,720 +4,53%
04 jun 17,120 14,740 14,190
17,190 0 -1,890 -11,37%
05 jun 15,910 17,310 15,190
17,680 0 +2,570 +17,44%
06 jun 18,560 19,220 17,570
19,540 0 +1,910 +11,03%
07 jun 19,430 13,520 12,900
19,640 0 -5,700 -29,66%
10 jun 11,920 13,530 11,340
13,530 0 +0,010 +0,07%
11 jun 12,210 13,050 12,210
14,100 0 -0,480 -3,55%
12 jun 13,580 15,380 13,340
15,970 0 +2,330 +17,85%
13 jun 13,210 12,130 11,920
14,280 0 -3,250 -21,13%
14 jun 13,050 14,990 12,920
15,530 0 +2,860 +23,58%