Euro-Bund Futures - Roll vol 1 BEST Turbo Short 160,14

Societe Generale, DE000SF2RJ79
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 160,14 op mijn watchlist
29,890 12:24
-0,420 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,240 30,180 30,100
30,630 0 -0,510 -1,66%
03 mei 29,970 29,750 29,300
30,200 0 -0,430 -1,42%
06 mei 29,480 29,380 29,100
29,480 0 -0,370 -1,24%
07 mei 29,110 28,940 28,850
29,290 0 -0,440 -1,50%
08 mei 29,160 29,320 29,000
29,410 0 +0,380 +1,31%
09 mei 29,550 29,640 29,390
29,760 0 +0,320 +1,09%
10 mei 29,410 29,930 29,250
29,930 0 +0,290 +0,98%
13 mei 29,720 29,710 29,500
29,840 0 -0,220 -0,74%
14 mei 29,770 30,080 29,460
30,150 0 +0,370 +1,25%
15 mei 29,800 28,790 28,790
29,870 0 -1,290 -4,29%
16 mei 28,570 29,230 28,570
29,230 0 +0,440 +1,53%
17 mei 29,320 29,780 29,210
29,790 0 +0,550 +1,88%
20 mei 29,940 29,920 29,660
29,960 0 +0,140 +0,47%
21 mei 29,780 29,590 29,460
29,860 0 -0,330 -1,10%
22 mei 29,910 29,940 29,760
30,110 0 +0,350 +1,18%
23 mei 30,010 30,530 29,740
30,680 0 +0,590 +1,97%
24 mei 30,520 30,340 30,310
30,750 0 -0,190 -0,62%
27 mei 30,200 30,020 29,850
30,480 0 -0,320 -1,05%
28 mei 30,120 30,440 29,910
30,450 0 +0,420 +1,40%
29 mei 30,850 31,420 30,530
31,420 0 +0,980 +3,22%
30 mei 31,210 31,030 31,000
31,380 0 -0,390 -1,24%
31 mei 31,090 31,210 30,840
31,530 0 +0,180 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront