Aegon Turbo Long 3,42

Societe Generale, DE000SF2WYT2
+ Aegon Turbo Long 3,42 op mijn watchlist
3,034 18:30
-0,028 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,371 2,366 2,335
2,390 0 -0,004 -0,17%
03 apr 2,352 2,442 2,352
2,453 0 +0,076 +3,21%
04 apr 2,461 2,490 2,450
2,501 0 +0,048 +1,97%
05 apr 2,379 2,445 2,357
2,445 0 -0,045 -1,81%
08 apr 2,427 2,542 2,412
2,542 0 +0,097 +3,97%
09 apr 2,551 2,511 2,500
2,595 0 -0,031 -1,22%
10 apr 2,507 2,517 2,494
2,592 0 +0,006 +0,24%
11 apr 2,525 2,301 2,254
2,528 0 -0,216 -8,58%
12 apr 2,292 2,262 2,261
2,370 0 -0,039 -1,69%
15 apr 2,304 2,332 2,282
2,395 0 +0,070 +3,09%
16 apr 2,256 2,235 2,211
2,283 2.000 -0,097 -4,16%
17 apr 2,220 2,232 2,207
2,302 0 -0,003 -0,13%
18 apr 2,282 2,283 2,253
2,349 0 +0,051 +2,28%
19 apr 2,214 2,204 2,090
2,256 0 -0,079 -3,46%
22 apr 2,272 2,427 2,270
2,427 0 +0,223 +10,12%
23 apr 2,432 2,499 2,424
2,501 0 +0,072 +2,97%
24 apr 2,527 2,429 2,426
2,527 0 -0,070 -2,80%
25 apr 2,432 2,431 2,386
2,497 0 +0,002 +0,08%
26 apr 2,480 2,522 2,467
2,565 0 +0,091 +3,74%
29 apr 2,472 2,552 2,454
2,592 0 +0,030 +1,19%
30 apr 2,565 2,534 2,529
2,581 0 -0,018 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront