Gold World Spot (USD) BEST Turbo Long 1.972,18

Societe Generale, DE000SU0TDW1
+ Gold World Spot (USD) BEST Turbo Long 1.972,18 op mijn watchlist
33,660 18:30
+2,940 (+9,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,810 34,970 32,420
35,120 0 +0,670 +1,95%
04 jun 35,400 33,070 32,530
35,500 0 -1,900 -5,43%
05 jun 34,290 35,680 33,580
36,150 0 +2,610 +7,89%
06 jun 36,890 37,550 35,870
37,850 0 +1,870 +5,24%
07 jun 37,740 31,980 31,390
37,950 0 -5,570 -14,83%
10 jun 30,480 32,090 29,920
32,090 0 +0,110 +0,34%
11 jun 30,780 31,640 30,780
32,700 0 -0,450 -1,40%
12 jun 32,160 33,790 31,920
34,350 0 +2,150 +6,80%
13 jun 31,700 30,720 30,440
32,760 0 -3,070 -9,09%
14 jun 31,690 33,660 31,510
34,190 0 +2,940 +9,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront