NVIDIA Corp BEST Turbo Long 76,32

Societe Generale, DE000SW7JYJ8
10,420 18:30
+0,577 (+5,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,810 7,044 6,810
7,234 0 +1,070 +17,91%
04 jun 7,495 7,341 7,049
7,525 0 +0,297 +4,22%
05 jun 7,701 8,290 7,601
8,299 0 +0,949 +12,93%
06 jun 8,925 8,229 8,229
9,261 0 -0,061 -0,74%
07 jun 8,543 8,482 8,043
8,635 0 +0,253 +3,07%
10 jun 8,726 8,798 7,982
9,020 0 +0,316 +3,73%
11 jun 8,836 8,506 8,201
8,836 0 -0,292 -3,32%
12 jun 8,563 9,333 8,510
9,565 0 +0,827 +9,72%
13 jun 9,574 9,843 9,521
10,113 0 +0,510 +5,46%
14 jun 10,371 10,420 9,998
10,840 100 +0,577 +5,86%