PROSUS BEST Turbo Long 22,25

Societe Generale, DE000SQ3QD72
+ PROSUS BEST Turbo Long 22,25 op mijn watchlist
5,120 18:30
-0,180 (-3,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,230 5,090 5,090
5,300 0 +0,210 +4,30%
04 jun 5,170 5,170 5,080
5,290 0 +0,080 +1,57%
05 jun 5,290 5,240 5,140
5,300 0 +0,070 +1,35%
06 jun 5,290 5,240 5,170
5,340 0 0,000 0,00%
07 jun 5,230 5,160 4,965
5,270 0 -0,080 -1,53%
10 jun 5,030 5,200 4,985
5,210 0 +0,040 +0,78%
11 jun 5,250 5,100 5,050
5,300 0 -0,100 -1,92%
12 jun 5,190 5,420 5,180
5,470 0 +0,320 +6,27%
13 jun 5,470 5,300 5,300
5,510 0 -0,120 -2,21%
14 jun 5,320 5,120 5,050
5,430 0 -0,180 -3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront