WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,79

Societe Generale, DE000SN8PBA1
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,79 op mijn watchlist
30,890 18:30
+0,270 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,360 35,650 35,350
36,490 0 +1,790 +5,29%
03 apr 36,110 36,330 35,870
36,940 0 +0,680 +1,91%
04 apr 36,320 35,560 35,490
36,320 0 -0,770 -2,12%
05 apr 37,520 37,950 37,020
38,050 0 +2,390 +6,72%
08 apr 36,230 36,530 36,200
37,610 0 -1,420 -3,74%
09 apr 37,030 36,230 36,140
37,490 0 -0,300 -0,82%
10 apr 35,970 36,480 35,780
36,790 0 +0,250 +0,69%
11 apr 37,210 36,480 36,140
37,550 0 0,000 0,00%
12 apr 36,950 37,290 36,930
38,870 0 +0,810 +2,22%
15 apr 36,590 35,790 35,590
36,630 0 -1,500 -4,02%
16 apr 37,270 36,780 36,180
37,320 0 +0,990 +2,77%
17 apr 36,330 34,160 34,160
36,530 0 -2,620 -7,12%
18 apr 34,180 34,600 33,070
34,600 0 +0,440 +1,29%
19 apr 35,670 34,130 33,230
35,670 0 -0,470 -1,36%
22 apr 33,250 33,840 32,750
34,110 0 -0,290 -0,85%
23 apr 34,080 34,660 32,890
34,730 0 +0,820 +2,42%
24 apr 35,190 34,540 34,340
35,330 0 -0,120 -0,35%
25 apr 34,610 34,220 33,790
34,920 0 -0,320 -0,93%
26 apr 35,580 35,680 35,110
36,010 0 +1,460 +4,27%
29 apr 34,840 34,740 34,300
35,490 0 -0,940 -2,63%
30 apr 34,090 33,670 32,840
34,880 0 -1,070 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront