PROSUS BEST Turbo Long 24,33

Societe Generale, DE000SQ32TC2
4,225 18:30
-0,180 (-4,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,310 4,185 4,185
4,405 0 +0,195 +4,89%
04 jun 4,265 4,275 4,185
4,395 0 +0,090 +2,15%
05 jun 4,385 4,345 4,245
4,405 0 +0,070 +1,64%
06 jun 4,380 4,345 4,265
4,445 0 0,000 0,00%
07 jun 4,325 4,265 4,065
4,375 0 -0,080 -1,84%
10 jun 4,145 4,305 4,065
4,315 0 +0,040 +0,94%
11 jun 4,345 4,205 4,165
4,405 0 -0,100 -2,32%
12 jun 4,305 4,515 4,285
4,575 0 +0,310 +7,37%
13 jun 4,570 4,405 4,405
4,615 0 -0,110 -2,44%
14 jun 4,415 4,225 4,145
4,525 0 -0,180 -4,09%