CAMECO CORP BEST Turbo Long 31,43

Societe Generale, DE000SW2VT50
+ CAMECO CORP BEST Turbo Long 31,43 op mijn watchlist
4,182 11:54
-0,068 (-1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,947 2,970 2,818
2,995 0 +0,653 +28,18%
03 apr 3,143 3,437 3,143
3,532 0 +0,467 +15,72%
04 apr 3,548 3,592 3,449
3,601 6.000 +0,155 +4,51%
05 apr 3,287 3,493 3,212
3,578 0 -0,099 -2,76%
08 apr 3,417 3,221 3,064
3,500 100 -0,272 -7,79%
09 apr 3,340 3,126 3,016
3,382 88 -0,095 -2,95%
10 apr 3,179 3,333 3,030
3,382 0 +0,207 +6,62%
11 apr 3,443 3,598 3,349
3,633 0 +0,265 +7,95%
12 apr 3,695 3,746 3,695
4,082 0 +0,148 +4,11%
15 apr 3,576 3,479 3,436
3,738 0 -0,267 -7,13%
16 apr 3,307 3,180 2,951
3,307 0 -0,299 -8,59%
17 apr 3,282 3,293 3,267
3,533 0 +0,113 +3,55%
18 apr 3,347 3,377 3,261
3,429 0 +0,084 +2,55%
19 apr 3,204 3,197 3,158
3,383 0 -0,180 -5,33%
22 apr 3,286 3,041 2,992
3,300 0 -0,156 -4,88%
23 apr 3,094 3,288 3,027
3,288 0 +0,247 +8,12%
24 apr 3,381 3,259 3,259
3,487 0 -0,029 -0,88%
25 apr 3,289 3,340 3,210
3,362 0 +0,081 +2,49%
26 apr 3,511 3,490 3,276
3,537 0 +0,150 +4,49%
29 apr 3,479 3,473 3,303
3,559 0 -0,017 -0,49%
30 apr 3,455 2,867 2,671
3,468 0 -0,606 -17,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront