Novo Nordisk B Turbo Long 290,74

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 290,74 op mijn watchlist
9,580 18:30
+0,200 (+2,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,760 8,690 8,510
8,770 0 +0,100 +1,16%
04 jun 8,630 8,840 8,620
8,930 0 +0,150 +1,73%
05 jun 9,010 9,240 9,000
9,290 0 +0,400 +4,52%
06 jun 9,260 9,300 9,140
9,360 0 +0,060 +0,65%
07 jun 9,330 9,490 9,250
9,530 0 +0,190 +2,04%
10 jun 9,550 9,560 9,400
9,580 0 +0,070 +0,74%
11 jun 9,570 9,470 9,390
9,620 0 -0,090 -0,94%
12 jun 9,490 9,490 9,440
9,560 0 +0,020 +0,21%
13 jun 9,510 9,380 9,350
9,560 0 -0,110 -1,16%
14 jun 9,530 9,580 9,350
9,600 0 +0,200 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront