Flow Traders BEST Turbo Long 13,88

Societe Generale, DE000SW3CU91
+ Flow Traders BEST Turbo Long 13,88 op mijn watchlist
6,465 18:30
-0,240 (-3,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,751 4,464 4,193
4,792 158 -0,278 -5,86%
03 apr 4,465 4,858 4,440
4,878 0 +0,394 +8,83%
04 apr 4,896 5,126 4,847
5,148 0 +0,268 +5,52%
05 apr 5,077 5,349 4,962
5,531 0 +0,223 +4,35%
08 apr 5,359 5,397 5,115
5,423 0 +0,048 +0,90%
09 apr 5,412 5,488 5,287
5,545 0 +0,091 +1,69%
10 apr 5,639 5,382 5,290
5,727 0 -0,106 -1,93%
11 apr 5,411 5,322 5,208
5,650 0 -0,060 -1,11%
12 apr 5,498 5,356 5,271
5,555 0 +0,034 +0,64%
15 apr 5,402 5,146 5,146
5,630 0 -0,210 -3,92%
16 apr 5,121 5,226 5,025
5,234 80 +0,080 +1,55%
17 apr 5,142 5,453 5,101
5,592 0 +0,227 +4,34%
18 apr 5,527 5,913 5,420
5,943 0 +0,460 +8,44%
19 apr 5,934 5,859 5,705
6,003 0 -0,054 -0,91%
22 apr 5,903 6,039 5,900
6,251 0 +0,180 +3,07%
23 apr 6,071 6,435 6,010
6,435 100 +0,396 +6,56%
24 apr 6,490 5,819 5,819
6,490 0 -0,616 -9,57%
25 apr 6,830 6,295 6,198
7,016 0 +0,476 +8,18%
26 apr 5,972 6,218 5,860
6,243 0 -0,077 -1,22%
29 apr 6,256 5,971 5,950
6,261 0 -0,247 -3,97%
30 apr 5,988 5,579 5,579
6,007 0 -0,392 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront